Sensys Gatso Group AB (publ) (SGG.ST)

SEK 42.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 75.3 77.7 75.3 77.0 22.62 Thousand
20 Nov, 2023 75.35 76.11 74.1 75.3 19.02 Thousand
17 Nov, 2023 70.54 74.2 70.51 73.95 30.88 Thousand
16 Nov, 2023 70.0 73.0 69.94 70.49 39.38 Thousand
15 Nov, 2023 69.0 70.94 66.71 69.0 21.65 Thousand
14 Nov, 2023 68.0 69.0 63.53 69.0 11.51 Thousand
13 Nov, 2023 67.18 69.67 67.0 69.54 5675.00
10 Nov, 2023 67.38 67.38 66.5 67.0 3885.00
09 Nov, 2023 67.3 67.81 66.5 67.38 11.26 Thousand
08 Nov, 2023 67.7 67.7 66.51 67.3 1936.00