Sensys Gatso Group AB (publ) (SGG.ST)

SEK 42.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 74.21 75.99 70.5 72.1 20.56 Thousand
04 Dec, 2023 77.35 77.35 74.0 74.21 11.71 Thousand
01 Dec, 2023 80.1 80.1 75.7 77.35 20.26 Thousand
30 Nov, 2023 79.19 80.12 77.68 80.12 11.3 Thousand
29 Nov, 2023 77.72 79.3 74.35 77.68 12.02 Thousand
28 Nov, 2023 78.0 80.5 77.71 77.72 4444.00
27 Nov, 2023 79.0 80.5 78.7 80.48 12.14 Thousand
24 Nov, 2023 80.0 80.0 78.0 78.7 9574.00
23 Nov, 2023 79.71 80.0 78.5 79.7 9949.00
22 Nov, 2023 77.0 78.65 77.0 78.64 11.19 Thousand