SEK 42.85
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 62.2 | 63.99 | 62.2 | 63.95 | 5194.00 |
23 Oct, 2023 | 59.72 | 63.35 | 59.72 | 62.19 | 8993.00 |
20 Oct, 2023 | 61.75 | 62.88 | 58.01 | 59.56 | 8362.00 |
19 Oct, 2023 | 62.95 | 62.95 | 61.75 | 61.75 | 2084.00 |
18 Oct, 2023 | 61.58 | 62.95 | 61.58 | 62.94 | 5673.00 |
17 Oct, 2023 | 63.0 | 63.4 | 61.5 | 62.94 | 2436.00 |
16 Oct, 2023 | 62.32 | 63.2 | 61.34 | 63.19 | 3332.00 |
13 Oct, 2023 | 62.0 | 62.32 | 61.17 | 62.32 | 1970.00 |
12 Oct, 2023 | 62.3 | 62.49 | 61.07 | 62.46 | 8308.00 |
11 Oct, 2023 | 62.17 | 63.42 | 61.47 | 62.83 | 9404.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA