Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 73.6 | 75.48 | 73.6 | 75.26 | 10.02 Thousand |
| 05 Jan, 2024 | 73.12 | 75.2 | 72.64 | 73.6 | 4071.00 |
| 04 Jan, 2024 | 75.6 | 75.6 | 74.05 | 75.3 | 3975.00 |
| 03 Jan, 2024 | 75.65 | 75.65 | 74.6 | 75.6 | 5563.00 |
| 02 Jan, 2024 | 72.63 | 75.65 | 72.63 | 75.65 | 13.22 Thousand |
| 29 Dec, 2023 | 73.42 | 73.57 | 72.0 | 72.63 | 11.16 Thousand |
| 28 Dec, 2023 | 74.24 | 74.24 | 70.87 | 72.0 | 23.96 Thousand |
| 27 Dec, 2023 | 75.2 | 76.0 | 73.71 | 74.24 | 10.08 Thousand |
| 22 Dec, 2023 | 74.72 | 75.8 | 74.61 | 75.2 | 22.78 Thousand |
| 21 Dec, 2023 | 73.47 | 75.1 | 72.99 | 74.61 | 23.83 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA