Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 72.2 | 73.5 | 72.1 | 73.1 | 19.35 Thousand |
| 04 Jul, 2024 | 74.4 | 74.4 | 72.0 | 73.3 | 19.6 Thousand |
| 03 Jul, 2024 | 73.3 | 74.5 | 72.4 | 74.1 | 11.22 Thousand |
| 02 Jul, 2024 | 73.0 | 73.9 | 72.9 | 73.3 | 2907.00 |
| 01 Jul, 2024 | 73.0 | 74.3 | 72.4 | 73.0 | 8191.00 |
| 28 Jun, 2024 | 73.0 | 73.8 | 73.0 | 73.0 | 4924.00 |
| 27 Jun, 2024 | 73.4 | 74.0 | 72.5 | 73.0 | 10.13 Thousand |
| 26 Jun, 2024 | 73.3 | 74.3 | 73.3 | 73.4 | 2585.00 |
| 25 Jun, 2024 | 74.3 | 74.5 | 73.1 | 73.2 | 7231.00 |
| 24 Jun, 2024 | 74.0 | 75.2 | 73.7 | 74.3 | 6078.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA