Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 73.5 | 73.5 | 70.0 | 70.49 | 6713.00 |
| 06 Feb, 2024 | 72.7 | 73.5 | 70.91 | 72.0 | 6452.00 |
| 05 Feb, 2024 | 71.2 | 72.5 | 71.2 | 71.7 | 7729.00 |
| 02 Feb, 2024 | 73.0 | 73.25 | 70.34 | 71.1 | 24.34 Thousand |
| 01 Feb, 2024 | 73.42 | 75.5 | 72.32 | 73.0 | 12.69 Thousand |
| 31 Jan, 2024 | 76.03 | 76.6 | 73.0 | 73.42 | 16.29 Thousand |
| 30 Jan, 2024 | 75.94 | 77.0 | 75.2 | 76.03 | 5367.00 |
| 29 Jan, 2024 | 73.0 | 76.3 | 72.5 | 75.94 | 14.18 Thousand |
| 26 Jan, 2024 | 72.85 | 73.0 | 71.43 | 73.0 | 5335.00 |
| 25 Jan, 2024 | 71.15 | 73.6 | 70.8 | 72.85 | 9052.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA