Sensys Gatso Group AB (publ) (SGG.ST)
SEK 57.5
(5.89%)
SEK 57.5
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 79.0 | 79.0 | 76.5 | 77.0 | 13.8 Thousand |
| 20 Feb, 2024 | 78.0 | 79.0 | 78.0 | 79.0 | 30.93 Thousand |
| 19 Feb, 2024 | 79.0 | 79.0 | 76.5 | 78.0 | 16.51 Thousand |
| 16 Feb, 2024 | 76.9 | 78.8 | 76.88 | 78.46 | 27.7 Thousand |
| 15 Feb, 2024 | 76.9 | 76.9 | 75.95 | 76.25 | 18.18 Thousand |
| 14 Feb, 2024 | 75.33 | 76.9 | 75.33 | 76.75 | 17.51 Thousand |
| 13 Feb, 2024 | 76.65 | 76.65 | 75.0 | 75.56 | 19.61 Thousand |
| 12 Feb, 2024 | 73.96 | 76.15 | 73.01 | 75.7 | 58.6 Thousand |
| 09 Feb, 2024 | 70.46 | 71.0 | 70.02 | 71.0 | 5158.00 |
| 08 Feb, 2024 | 70.49 | 71.0 | 70.0 | 70.46 | 7759.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA