Sensys Gatso Group AB (publ) (SGG.ST)

SEK 42.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 78.7 78.8 78.0 78.8 5990.00
23 May, 2024 78.7 78.9 77.8 78.6 13.25 Thousand
22 May, 2024 78.0 78.9 78.0 78.7 7682.00
21 May, 2024 78.0 79.0 77.9 78.7 10.78 Thousand
20 May, 2024 78.1 78.8 77.8 78.0 10.68 Thousand
17 May, 2024 78.2 78.7 77.7 78.3 9684.00
16 May, 2024 78.0 78.7 77.8 78.2 4529.00
15 May, 2024 78.0 78.8 77.8 78.0 10.57 Thousand
14 May, 2024 77.5 79.5 77.5 78.8 27.71 Thousand
13 May, 2024 78.0 78.6 77.8 78.0 3600.00