Sensys Gatso Group AB (publ) (SGG.ST)

SEK 57.5

(5.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 68.5 72.99 67.81 72.99 27.98 Thousand
19 Dec, 2023 68.0 68.32 67.01 68.2 9382.00
18 Dec, 2023 67.19 68.33 67.08 68.32 7338.00
15 Dec, 2023 65.8 68.49 65.8 68.33 21.15 Thousand
14 Dec, 2023 65.0 67.01 64.94 65.57 28.89 Thousand
13 Dec, 2023 68.5 69.48 64.86 65.0 131.88 Thousand
12 Dec, 2023 70.0 70.54 68.0 68.44 16.64 Thousand
11 Dec, 2023 70.12 70.8 68.0 70.0 11.33 Thousand
08 Dec, 2023 69.8 70.32 68.1 70.12 23.7 Thousand
07 Dec, 2023 71.0 72.99 69.05 69.9 19.73 Thousand