Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.5 | 7.55 | 7.4 | 7.4 | 1654.00 |
| 08 Mar, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 250.00 |
| 07 Mar, 2024 | 8.05 | 8.05 | 7.75 | 7.95 | 1634.00 |
| 06 Mar, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 1773.00 |
| 05 Mar, 2024 | 7.7 | 7.8 | 7.45 | 7.8 | 17.74 Thousand |
| 04 Mar, 2024 | 7.85 | 8.3 | 7.7 | 7.85 | 5571.00 |
| 01 Mar, 2024 | 8.3 | 8.3 | 8.0 | 8.15 | 2969.00 |
| 29 Feb, 2024 | 8.35 | 8.55 | 8.15 | 8.4 | 9241.00 |
| 28 Feb, 2024 | 8.55 | 8.6 | 8.35 | 8.5 | 6037.00 |
| 27 Feb, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 233.00 |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG