Safeture AB (publ) (SFTR.ST)
SEK 5.3
(2.91%)
SEK 5.3
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.75 | 7.75 | 7.6 | 7.7 | 1469.00 |
| 22 Mar, 2024 | 7.95 | 7.95 | 7.7 | 7.95 | 1903.00 |
| 21 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 2364.00 |
| 20 Mar, 2024 | 7.65 | 7.75 | 7.6 | 7.6 | 4061.00 |
| 19 Mar, 2024 | 7.3 | 7.5 | 7.3 | 7.5 | 13.11 Thousand |
| 18 Mar, 2024 | 7.7 | 7.7 | 7.35 | 7.35 | 2975.00 |
| 15 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2597.00 |
| 14 Mar, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 10.28 Thousand |
| 13 Mar, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1987.00 |
| 12 Mar, 2024 | 7.4 | 7.4 | 7.25 | 7.4 | 21.25 Thousand |
1428
GCWOF
BLUECHIP
ARTTF
601611
LLOYDSENGG