Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.61 | 5.67 | 5.4 | 5.5 | 221.75 Thousand |
| 27 Dec, 2024 | 5.78 | 5.78 | 5.53 | 5.65 | 86.29 Thousand |
| 23 Dec, 2024 | 5.9 | 5.9 | 5.71 | 5.78 | 33.9 Thousand |
| 20 Dec, 2024 | 5.67 | 5.85 | 5.6 | 5.8 | 86.29 Thousand |
| 19 Dec, 2024 | 5.64 | 5.72 | 5.6 | 5.67 | 88.66 Thousand |
| 18 Dec, 2024 | 5.7 | 5.75 | 5.5 | 5.64 | 140.57 Thousand |
| 17 Dec, 2024 | 5.52 | 5.78 | 5.52 | 5.7 | 32.91 Thousand |
| 16 Dec, 2024 | 5.7 | 5.83 | 5.59 | 5.7 | 177.09 Thousand |
| 13 Dec, 2024 | 5.75 | 6.26 | 5.75 | 5.8 | 89.53 Thousand |
| 12 Dec, 2024 | 5.81 | 5.92 | 5.75 | 5.76 | 161.84 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO