Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.07 | 6.19 | 6.0 | 6.08 | 9728.00 |
| 15 Jan, 2025 | 6.46 | 6.46 | 5.85 | 6.0 | 160.81 Thousand |
| 14 Jan, 2025 | 6.11 | 6.25 | 5.94 | 6.25 | 76.58 Thousand |
| 13 Jan, 2025 | 6.24 | 6.34 | 6.0 | 6.04 | 163.23 Thousand |
| 10 Jan, 2025 | 6.4 | 6.64 | 6.18 | 6.18 | 68.32 Thousand |
| 09 Jan, 2025 | 6.46 | 6.59 | 6.22 | 6.36 | 123.29 Thousand |
| 08 Jan, 2025 | 6.4 | 6.6 | 6.34 | 6.46 | 349.82 Thousand |
| 07 Jan, 2025 | 5.63 | 6.45 | 5.62 | 6.4 | 226.5 Thousand |
| 03 Jan, 2025 | 5.56 | 5.76 | 5.56 | 5.67 | 41.95 Thousand |
| 02 Jan, 2025 | 5.55 | 5.85 | 5.55 | 5.69 | 54.76 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO