Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.85 | 5.94 | 5.75 | 5.84 | 75.89 Thousand |
| 10 Dec, 2024 | 5.8 | 6.02 | 5.78 | 5.85 | 136.81 Thousand |
| 09 Dec, 2024 | 5.81 | 6.23 | 5.76 | 5.92 | 183.01 Thousand |
| 06 Dec, 2024 | 5.95 | 5.95 | 5.66 | 5.81 | 80.45 Thousand |
| 05 Dec, 2024 | 5.76 | 5.83 | 5.57 | 5.75 | 87.43 Thousand |
| 04 Dec, 2024 | 5.76 | 5.85 | 5.44 | 5.7 | 205.61 Thousand |
| 03 Dec, 2024 | 5.95 | 5.97 | 5.68 | 5.74 | 335.87 Thousand |
| 02 Dec, 2024 | 6.57 | 6.57 | 5.82 | 5.94 | 229.22 Thousand |
| 29 Nov, 2024 | 6.25 | 6.38 | 6.18 | 6.26 | 137.33 Thousand |
| 28 Nov, 2024 | 5.92 | 6.24 | 5.88 | 6.2 | 56.2 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO