Senzime AB (publ) (SEZI.ST)
SEK 5.05
(4.55%)
SEK 5.05
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.78 | 5.86 | 5.61 | 5.64 | 204.1 Thousand |
| 29 Jan, 2025 | 5.65 | 5.78 | 5.65 | 5.78 | 38.68 Thousand |
| 28 Jan, 2025 | 5.75 | 5.79 | 5.63 | 5.65 | 115.3 Thousand |
| 27 Jan, 2025 | 5.98 | 6.32 | 5.71 | 5.8 | 127.46 Thousand |
| 24 Jan, 2025 | 6.01 | 6.16 | 5.93 | 5.93 | 89.78 Thousand |
| 23 Jan, 2025 | 6.15 | 6.15 | 5.95 | 6.01 | 26.02 Thousand |
| 22 Jan, 2025 | 6.03 | 6.04 | 5.83 | 5.9 | 40.96 Thousand |
| 21 Jan, 2025 | 6.11 | 6.11 | 5.9 | 6.1 | 49.18 Thousand |
| 20 Jan, 2025 | 5.96 | 6.04 | 5.89 | 5.9 | 26.2 Thousand |
| 17 Jan, 2025 | 6.08 | 6.25 | 5.98 | 6.0 | 82.01 Thousand |
B61
0KS2
NPH
ZUARI
688019
DYNPRO