Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.77
(-1.28%)
SEK 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.9 | 1.9 | 1.69 | 1.69 | 3.13 Million |
| 25 Feb, 2025 | 1.82 | 1.93 | 1.81 | 1.85 | 2.1 Million |
| 24 Feb, 2025 | 1.77 | 1.82 | 1.76 | 1.81 | 982.44 Thousand |
| 21 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 748.57 Thousand |
| 20 Feb, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 762.38 Thousand |
| 19 Feb, 2025 | 1.8 | 1.81 | 1.76 | 1.78 | 631.48 Thousand |
| 18 Feb, 2025 | 1.79 | 1.81 | 1.77 | 1.8 | 324.01 Thousand |
| 17 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 754.98 Thousand |
| 14 Feb, 2025 | 1.82 | 1.84 | 1.77 | 1.8 | 1.09 Million |
| 13 Feb, 2025 | 1.81 | 1.84 | 1.77 | 1.81 | 1.09 Million |
J69U
0700
CABK
ATEME
3034
002783