SEK 0.92
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.9 | 0.9 | 0.86 | 0.9 | 1.36 Million |
12 May, 2025 | 0.88 | 0.9 | 0.87 | 0.88 | 1.61 Million |
09 May, 2025 | 0.89 | 0.89 | 0.86 | 0.88 | 475.29 Thousand |
08 May, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | 700.54 Thousand |
07 May, 2025 | 0.93 | 0.93 | 0.9 | 0.91 | 657.4 Thousand |
06 May, 2025 | 0.93 | 0.94 | 0.9 | 0.93 | 666.85 Thousand |
05 May, 2025 | 0.93 | 0.95 | 0.92 | 0.92 | 1.53 Million |
02 May, 2025 | 0.91 | 0.92 | 0.89 | 0.92 | 1.14 Million |
30 Apr, 2025 | 0.88 | 0.91 | 0.87 | 0.9 | 1.37 Million |
29 Apr, 2025 | 0.87 | 0.89 | 0.87 | 0.87 | 1.69 Million |
J69U
0700
CABK
ATEME
3034
002783