Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 1.73
(-3.45%)
SEK 1.73
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.9 | 1.91 | 1.84 | 1.91 | 564.28 Thousand |
| 28 Nov, 2024 | 1.88 | 1.91 | 1.83 | 1.89 | 841.06 Thousand |
| 27 Nov, 2024 | 1.9 | 1.92 | 1.87 | 1.88 | 699.97 Thousand |
| 26 Nov, 2024 | 1.94 | 1.94 | 1.88 | 1.9 | 1.31 Million |
| 25 Nov, 2024 | 1.93 | 1.98 | 1.89 | 1.94 | 1.05 Million |
| 22 Nov, 2024 | 1.99 | 2.02 | 1.89 | 1.93 | 1.75 Million |
| 21 Nov, 2024 | 1.95 | 2.03 | 1.94 | 1.99 | 1.64 Million |
| 20 Nov, 2024 | 1.9 | 1.98 | 1.87 | 1.91 | 884.33 Thousand |
| 19 Nov, 2024 | 1.81 | 1.9 | 1.81 | 1.9 | 606.97 Thousand |
| 18 Nov, 2024 | 1.82 | 1.83 | 1.78 | 1.81 | 1.26 Million |
J69U
0700
CABK
ATEME
3034
002783