SEK 0.92
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.8 | 0.82 | 0.78 | 0.79 | 3.17 Million |
26 May, 2025 | 0.79 | 0.81 | 0.78 | 0.8 | 2.83 Million |
23 May, 2025 | 0.81 | 0.82 | 0.78 | 0.8 | 2.1 Million |
22 May, 2025 | 0.79 | 0.81 | 0.78 | 0.81 | 1.7 Million |
21 May, 2025 | 0.84 | 0.85 | 0.78 | 0.79 | 3.88 Million |
20 May, 2025 | 0.86 | 0.87 | 0.83 | 0.84 | 1.76 Million |
19 May, 2025 | 0.9 | 0.93 | 0.85 | 0.85 | 1.13 Million |
16 May, 2025 | 0.86 | 0.9 | 0.85 | 0.9 | 1.1 Million |
15 May, 2025 | 0.9 | 0.9 | 0.85 | 0.86 | 1.16 Million |
14 May, 2025 | 0.88 | 0.91 | 0.84 | 0.9 | 1.29 Million |
J69U
0700
CABK
ATEME
3034
002783