Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.77
(-1.28%)
SEK 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.8 | 1.83 | 1.78 | 1.81 | 566.28 Thousand |
| 11 Feb, 2025 | 1.8 | 1.83 | 1.78 | 1.82 | 385.67 Thousand |
| 10 Feb, 2025 | 1.82 | 1.82 | 1.78 | 1.8 | 744.47 Thousand |
| 07 Feb, 2025 | 1.82 | 1.84 | 1.79 | 1.84 | 661.52 Thousand |
| 06 Feb, 2025 | 1.85 | 1.87 | 1.79 | 1.82 | 1.06 Million |
| 05 Feb, 2025 | 1.8 | 1.86 | 1.79 | 1.85 | 701.16 Thousand |
| 04 Feb, 2025 | 1.77 | 1.8 | 1.75 | 1.8 | 503.6 Thousand |
| 03 Feb, 2025 | 1.85 | 1.85 | 1.73 | 1.79 | 1.36 Million |
| 31 Jan, 2025 | 1.81 | 1.87 | 1.79 | 1.87 | 734.43 Thousand |
| 30 Jan, 2025 | 1.77 | 1.82 | 1.77 | 1.81 | 475.1 Thousand |
J69U
0700
CABK
ATEME
3034
002783