Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.92
(2.22%)
SEK 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.52 | 1.56 | 1.49 | 1.51 | 1.63 Million |
| 05 Mar, 2025 | 1.52 | 1.58 | 1.51 | 1.52 | 1.25 Million |
| 04 Mar, 2025 | 1.59 | 1.61 | 1.47 | 1.51 | 3.26 Million |
| 03 Mar, 2025 | 1.66 | 1.68 | 1.56 | 1.61 | 2.36 Million |
| 28 Feb, 2025 | 1.68 | 1.7 | 1.66 | 1.66 | 897.11 Thousand |
| 27 Feb, 2025 | 1.7 | 1.75 | 1.67 | 1.69 | 1.34 Million |
| 26 Feb, 2025 | 1.9 | 1.9 | 1.69 | 1.69 | 3.13 Million |
| 25 Feb, 2025 | 1.82 | 1.93 | 1.81 | 1.85 | 2.1 Million |
| 24 Feb, 2025 | 1.77 | 1.82 | 1.76 | 1.81 | 982.44 Thousand |
| 21 Feb, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 748.57 Thousand |
J69U
0700
CABK
ATEME
3034
002783