Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.77
(-1.28%)
SEK 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.88 | 1.89 | 1.85 | 1.89 | 467.97 Thousand |
| 14 Jan, 2025 | 1.88 | 1.91 | 1.86 | 1.87 | 427.01 Thousand |
| 13 Jan, 2025 | 1.89 | 1.93 | 1.87 | 1.87 | 616.27 Thousand |
| 10 Jan, 2025 | 1.89 | 1.91 | 1.86 | 1.89 | 477.97 Thousand |
| 09 Jan, 2025 | 1.92 | 1.95 | 1.86 | 1.89 | 723.64 Thousand |
| 08 Jan, 2025 | 1.92 | 1.96 | 1.88 | 1.92 | 861.21 Thousand |
| 07 Jan, 2025 | 1.97 | 2.06 | 1.91 | 1.92 | 2.33 Million |
| 03 Jan, 2025 | 1.97 | 1.98 | 1.9 | 1.91 | 1.12 Million |
| 02 Jan, 2025 | 1.79 | 1.99 | 1.78 | 1.99 | 1.84 Million |
| 30 Dec, 2024 | 1.8 | 1.84 | 1.77 | 1.79 | 1.43 Million |
J69U
0700
CABK
ATEME
3034
002783