Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.77
(-1.28%)
SEK 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.78 | 1.8 | 1.76 | 1.8 | 254.56 Thousand |
| 28 Jan, 2025 | 1.79 | 1.8 | 1.74 | 1.8 | 1.28 Million |
| 27 Jan, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 578.51 Thousand |
| 24 Jan, 2025 | 1.8 | 1.83 | 1.77 | 1.81 | 871.47 Thousand |
| 23 Jan, 2025 | 1.85 | 1.87 | 1.78 | 1.8 | 551.7 Thousand |
| 22 Jan, 2025 | 1.78 | 1.8 | 1.77 | 1.79 | 617.31 Thousand |
| 21 Jan, 2025 | 1.8 | 1.82 | 1.77 | 1.78 | 904.11 Thousand |
| 20 Jan, 2025 | 1.81 | 1.82 | 1.78 | 1.81 | 614.47 Thousand |
| 17 Jan, 2025 | 1.84 | 1.85 | 1.8 | 1.82 | 765.49 Thousand |
| 16 Jan, 2025 | 1.89 | 1.9 | 1.82 | 1.83 | 740.46 Thousand |
J69U
0700
CABK
ATEME
3034
002783