Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.77
(-1.28%)
SEK 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.83 | 1.84 | 1.8 | 1.82 | 501.7 Thousand |
| 09 Dec, 2024 | 1.86 | 1.88 | 1.81 | 1.83 | 935.44 Thousand |
| 06 Dec, 2024 | 1.82 | 1.88 | 1.8 | 1.87 | 928.83 Thousand |
| 05 Dec, 2024 | 1.82 | 1.84 | 1.79 | 1.82 | 1.2 Million |
| 04 Dec, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 948.45 Thousand |
| 03 Dec, 2024 | 1.81 | 1.85 | 1.8 | 1.81 | 1.64 Million |
| 02 Dec, 2024 | 1.89 | 1.89 | 1.82 | 1.87 | 1 Million |
| 29 Nov, 2024 | 1.9 | 1.91 | 1.84 | 1.91 | 564.28 Thousand |
| 28 Nov, 2024 | 1.88 | 1.91 | 1.83 | 1.89 | 841.06 Thousand |
| 27 Nov, 2024 | 1.9 | 1.92 | 1.87 | 1.88 | 699.97 Thousand |
J69U
0700
CABK
ATEME
3034
002783