Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.92
(2.22%)
SEK 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.85 | 1.87 | 1.79 | 1.82 | 1.06 Million |
| 05 Feb, 2025 | 1.8 | 1.86 | 1.79 | 1.85 | 701.16 Thousand |
| 04 Feb, 2025 | 1.77 | 1.8 | 1.75 | 1.8 | 503.6 Thousand |
| 03 Feb, 2025 | 1.85 | 1.85 | 1.73 | 1.79 | 1.36 Million |
| 31 Jan, 2025 | 1.81 | 1.87 | 1.79 | 1.87 | 734.43 Thousand |
| 30 Jan, 2025 | 1.77 | 1.82 | 1.77 | 1.81 | 475.1 Thousand |
| 29 Jan, 2025 | 1.78 | 1.8 | 1.76 | 1.8 | 254.56 Thousand |
| 28 Jan, 2025 | 1.79 | 1.8 | 1.74 | 1.8 | 1.28 Million |
| 27 Jan, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 578.51 Thousand |
| 24 Jan, 2025 | 1.8 | 1.83 | 1.77 | 1.81 | 871.47 Thousand |
J69U
0700
CABK
ATEME
3034
002783