Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.77
(-1.28%)
SEK 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.91 | 1.91 | 1.8 | 1.82 | 1.67 Million |
| 11 Nov, 2024 | 1.94 | 1.96 | 1.87 | 1.9 | 1.71 Million |
| 08 Nov, 2024 | 1.99 | 2.03 | 1.93 | 1.97 | 821.37 Thousand |
| 07 Nov, 2024 | 1.93 | 1.99 | 1.93 | 1.99 | 1.02 Million |
| 06 Nov, 2024 | 1.99 | 2.01 | 1.9 | 1.93 | 1.13 Million |
| 05 Nov, 2024 | 1.98 | 2.02 | 1.98 | 2.0 | 632.29 Thousand |
| 04 Nov, 2024 | 2.0 | 2.03 | 1.98 | 1.98 | 989.92 Thousand |
| 01 Nov, 2024 | 2.01 | 2.03 | 1.98 | 2.0 | 536.18 Thousand |
| 31 Oct, 2024 | 2.03 | 2.04 | 1.99 | 2.04 | 826.22 Thousand |
| 30 Oct, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 731.68 Thousand |
J69U
0700
CABK
ATEME
3034
002783