Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.92
(2.22%)
SEK 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.79 | 1.79 | 1.72 | 1.73 | 1.17 Million |
| 17 Dec, 2024 | 1.75 | 1.8 | 1.72 | 1.8 | 961.15 Thousand |
| 16 Dec, 2024 | 1.77 | 1.77 | 1.72 | 1.76 | 1.2 Million |
| 13 Dec, 2024 | 1.81 | 1.81 | 1.75 | 1.77 | 778.65 Thousand |
| 12 Dec, 2024 | 1.82 | 1.82 | 1.79 | 1.81 | 672.5 Thousand |
| 11 Dec, 2024 | 1.81 | 1.82 | 1.8 | 1.82 | 421.49 Thousand |
| 10 Dec, 2024 | 1.83 | 1.84 | 1.8 | 1.82 | 501.7 Thousand |
| 09 Dec, 2024 | 1.86 | 1.88 | 1.81 | 1.83 | 935.44 Thousand |
| 06 Dec, 2024 | 1.82 | 1.88 | 1.8 | 1.87 | 928.83 Thousand |
| 05 Dec, 2024 | 1.82 | 1.84 | 1.79 | 1.82 | 1.2 Million |
J69U
0700
CABK
ATEME
3034
002783