SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.88 | 6.88 | 6.66 | 6.86 | 10.1 Thousand |
| 06 Nov, 2023 | 6.86 | 6.98 | 6.86 | 6.98 | 2576.00 |
| 03 Nov, 2023 | 7.26 | 7.28 | 6.88 | 7.0 | 14.51 Thousand |
| 02 Nov, 2023 | 6.84 | 7.54 | 6.84 | 7.14 | 14.73 Thousand |
| 01 Nov, 2023 | 7.0 | 7.0 | 6.76 | 6.98 | 3997.00 |
| 31 Oct, 2023 | 6.98 | 6.98 | 6.8 | 6.94 | 13.24 Thousand |
| 30 Oct, 2023 | 7.28 | 7.28 | 6.98 | 7.08 | 24.83 Thousand |
| 27 Oct, 2023 | 7.4 | 7.4 | 7.16 | 7.28 | 3815.00 |
| 26 Oct, 2023 | 7.48 | 7.48 | 7.2 | 7.34 | 16.35 Thousand |
| 25 Oct, 2023 | 7.36 | 7.62 | 7.22 | 7.48 | 6923.00 |
7369
VACNY
BRZE
600015
2175
ALARK