SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 7.18 | 7.2 | 7.0 | 7.2 | 32.27 Thousand |
| 20 Nov, 2023 | 7.42 | 7.42 | 6.76 | 7.2 | 4544.00 |
| 17 Nov, 2023 | 7.52 | 7.52 | 7.28 | 7.42 | 6590.00 |
| 16 Nov, 2023 | 7.6 | 7.6 | 7.36 | 7.58 | 2440.00 |
| 15 Nov, 2023 | 8.14 | 8.14 | 7.46 | 7.6 | 6709.00 |
| 14 Nov, 2023 | 7.4 | 8.48 | 7.4 | 7.8 | 26.41 Thousand |
| 13 Nov, 2023 | 7.78 | 8.0 | 7.42 | 7.56 | 3030.00 |
| 10 Nov, 2023 | 7.7 | 7.78 | 7.62 | 7.64 | 17.1 Thousand |
| 09 Nov, 2023 | 7.54 | 7.9 | 7.5 | 7.7 | 34.54 Thousand |
| 08 Nov, 2023 | 6.96 | 8.88 | 6.96 | 7.4 | 24.54 Thousand |
7369
VACNY
BRZE
600015
2175
ALARK