SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.24 | 7.5 | 7.24 | 7.36 | 11.16 Thousand |
| 23 Oct, 2023 | 7.2 | 7.26 | 7.12 | 7.14 | 4688.00 |
| 20 Oct, 2023 | 7.12 | 7.12 | 7.12 | 7.12 | 10.00 |
| 19 Oct, 2023 | 7.1 | 7.1 | 6.88 | 7.08 | 279.00 |
| 18 Oct, 2023 | 6.96 | 7.1 | 6.94 | 7.1 | 6607.00 |
| 17 Oct, 2023 | 7.0 | 7.06 | 6.84 | 6.98 | 4705.00 |
| 16 Oct, 2023 | 7.06 | 7.08 | 6.8 | 7.0 | 31.5 Thousand |
| 13 Oct, 2023 | 7.5 | 7.5 | 7.02 | 7.2 | 19.84 Thousand |
| 12 Oct, 2023 | 7.56 | 7.7 | 7.5 | 7.66 | 10.08 Thousand |
| 11 Oct, 2023 | 7.7 | 7.7 | 7.56 | 7.68 | 666.00 |
7369
VACNY
BRZE
600015
2175
ALARK