SEK 5.26
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1667.00 |
16 Jun, 2025 | 4.95 | 5.04 | 4.95 | 4.95 | 16.22 Thousand |
13 Jun, 2025 | 5.12 | 5.12 | 4.95 | 4.95 | 10.24 Thousand |
12 Jun, 2025 | 5.38 | 5.38 | 5.08 | 5.14 | 15.25 Thousand |
11 Jun, 2025 | 5.2 | 5.4 | 5.2 | 5.4 | 13.28 Thousand |
10 Jun, 2025 | 5.14 | 5.2 | 4.95 | 5.2 | 21.55 Thousand |
09 Jun, 2025 | 5.26 | 5.38 | 5.26 | 5.38 | 848.00 |
05 Jun, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 5199.00 |
04 Jun, 2025 | 5.06 | 5.46 | 5.06 | 5.46 | 20.78 Thousand |
03 Jun, 2025 | 5.06 | 5.1 | 4.9 | 5.1 | 29.31 Thousand |
7369
VACNY
BRZE
600015
2175
ALARK