SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.95 | 5.02 | 4.95 | 5.02 | 8601.00 |
| 18 Jun, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 278.00 |
| 17 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1667.00 |
| 16 Jun, 2025 | 4.95 | 5.04 | 4.95 | 4.95 | 16.22 Thousand |
| 13 Jun, 2025 | 5.12 | 5.12 | 4.95 | 4.95 | 10.24 Thousand |
| 12 Jun, 2025 | 5.38 | 5.38 | 5.08 | 5.14 | 15.25 Thousand |
| 11 Jun, 2025 | 5.2 | 5.4 | 5.2 | 5.4 | 13.28 Thousand |
| 10 Jun, 2025 | 5.14 | 5.2 | 4.95 | 5.2 | 21.55 Thousand |
| 09 Jun, 2025 | 5.26 | 5.38 | 5.26 | 5.38 | 848.00 |
| 05 Jun, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 5199.00 |
7369
VACNY
BRZE
600015
2175
ALARK