SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.12 | 5.12 | 5.0 | 5.0 | 1547.00 |
| 12 Jun, 2025 | 5.38 | 5.38 | 5.18 | 5.2 | 7979.00 |
| 11 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 741.00 |
| 10 Jun, 2025 | 5.14 | 5.14 | 4.95 | 4.95 | 15.36 Thousand |
| 09 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 483.00 |
| 05 Jun, 2025 | 5.5 | 5.5 | 5.4 | 5.4 | 5199.00 |
| 04 Jun, 2025 | 5.06 | 5.46 | 5.06 | 5.46 | 20.78 Thousand |
| 03 Jun, 2025 | 5.06 | 5.1 | 4.9 | 5.1 | 29.31 Thousand |
| 02 Jun, 2025 | 5.16 | 5.16 | 4.86 | 5.08 | 11.14 Thousand |
| 30 May, 2025 | 5.66 | 5.68 | 5.18 | 5.22 | 24.68 Thousand |
7369
VACNY
BRZE
600015
2175
ALARK