SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.58 | 5.88 | 5.56 | 5.86 | 14.65 Thousand |
| 27 May, 2025 | 5.42 | 5.88 | 5.04 | 5.88 | 54.46 Thousand |
| 26 May, 2025 | 5.42 | 5.42 | 5.08 | 5.08 | 8119.00 |
| 23 May, 2025 | 5.04 | 5.2 | 4.99 | 5.2 | 9952.00 |
| 22 May, 2025 | 5.1 | 5.1 | 4.94 | 4.94 | 2418.00 |
| 21 May, 2025 | 5.28 | 5.32 | 5.0 | 5.16 | 23.44 Thousand |
| 20 May, 2025 | 5.12 | 5.48 | 5.02 | 5.28 | 25.02 Thousand |
| 19 May, 2025 | 4.97 | 5.5 | 4.96 | 5.06 | 19.83 Thousand |
| 16 May, 2025 | 5.0 | 5.0 | 4.93 | 4.97 | 2410.00 |
| 15 May, 2025 | 4.9 | 4.9 | 4.75 | 4.79 | 24.72 Thousand |
7369
VACNY
BRZE
600015
2175
ALARK