SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.38 | 5.38 | 5.16 | 5.26 | 5906.00 |
| 30 Apr, 2025 | 5.7 | 5.78 | 5.28 | 5.28 | 21.46 Thousand |
| 29 Apr, 2025 | 5.3 | 5.74 | 5.26 | 5.62 | 27.76 Thousand |
| 28 Apr, 2025 | 5.2 | 5.6 | 5.2 | 5.26 | 21.19 Thousand |
| 25 Apr, 2025 | 4.83 | 5.16 | 4.83 | 5.16 | 40.77 Thousand |
| 24 Apr, 2025 | 4.61 | 4.93 | 4.61 | 4.82 | 5247.00 |
| 23 Apr, 2025 | 4.91 | 5.0 | 4.91 | 4.96 | 1429.00 |
| 22 Apr, 2025 | 4.6 | 5.14 | 4.6 | 5.08 | 46.71 Thousand |
| 17 Apr, 2025 | 4.68 | 4.94 | 4.65 | 4.92 | 7577.00 |
| 16 Apr, 2025 | 4.74 | 4.88 | 4.74 | 4.88 | 4273.00 |
7369
VACNY
BRZE
600015
2175
ALARK