SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.58 | 7.58 | 7.26 | 7.26 | 12.32 Thousand |
| 05 Dec, 2023 | 7.34 | 7.9 | 7.24 | 7.4 | 19.91 Thousand |
| 04 Dec, 2023 | 7.3 | 7.5 | 6.9 | 6.9 | 65.4 Thousand |
| 01 Dec, 2023 | 7.08 | 7.1 | 6.92 | 7.1 | 6185.00 |
| 30 Nov, 2023 | 7.42 | 7.42 | 7.1 | 7.1 | 21.73 Thousand |
| 29 Nov, 2023 | 7.56 | 7.56 | 7.22 | 7.26 | 7868.00 |
| 28 Nov, 2023 | 8.16 | 8.2 | 7.58 | 7.58 | 34.9 Thousand |
| 27 Nov, 2023 | 7.36 | 8.28 | 7.1 | 8.14 | 6057.00 |
| 24 Nov, 2023 | 7.22 | 7.36 | 7.08 | 7.3 | 6441.00 |
| 23 Nov, 2023 | 6.98 | 7.2 | 6.76 | 7.2 | 18.21 Thousand |
7369
VACNY
BRZE
600015
2175
ALARK