SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.2 | 7.2 | 6.76 | 6.88 | 20.2 Thousand |
| 05 Jan, 2024 | 7.08 | 7.28 | 7.08 | 7.2 | 9706.00 |
| 04 Jan, 2024 | 7.18 | 7.3 | 7.14 | 7.3 | 8573.00 |
| 03 Jan, 2024 | 7.42 | 7.42 | 7.22 | 7.42 | 4960.00 |
| 02 Jan, 2024 | 7.28 | 7.42 | 7.24 | 7.42 | 6769.00 |
| 29 Dec, 2023 | 7.2 | 7.28 | 7.0 | 7.28 | 32.54 Thousand |
| 28 Dec, 2023 | 7.46 | 7.46 | 7.2 | 7.46 | 9011.00 |
| 27 Dec, 2023 | 7.3 | 7.4 | 7.18 | 7.4 | 24.12 Thousand |
| 22 Dec, 2023 | 7.48 | 7.48 | 7.02 | 7.3 | 17.3 Thousand |
| 21 Dec, 2023 | 7.0 | 7.08 | 6.94 | 7.0 | 22.67 Thousand |
7369
VACNY
BRZE
600015
2175
ALARK