SenzaGen AB (SENZA.ST)
SEK 5.26
(-0.38%)
SEK 5.26
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.58 | 6.58 | 6.16 | 6.32 | 53.25 Thousand |
| 22 Jan, 2024 | 6.6 | 6.64 | 6.42 | 6.58 | 48.37 Thousand |
| 19 Jan, 2024 | 6.94 | 6.94 | 6.66 | 6.66 | 27.31 Thousand |
| 18 Jan, 2024 | 6.86 | 6.98 | 6.74 | 6.94 | 10.93 Thousand |
| 17 Jan, 2024 | 6.88 | 6.94 | 6.8 | 6.94 | 24.79 Thousand |
| 16 Jan, 2024 | 7.08 | 7.1 | 7.08 | 7.08 | 2110.00 |
| 15 Jan, 2024 | 7.2 | 7.8 | 7.02 | 7.18 | 41.69 Thousand |
| 12 Jan, 2024 | 6.82 | 7.04 | 6.8 | 6.96 | 9508.00 |
| 11 Jan, 2024 | 7.02 | 7.02 | 6.7 | 6.98 | 49.89 Thousand |
| 10 Jan, 2024 | 7.02 | 7.3 | 7.02 | 7.06 | 26.07 Thousand |
7369
VACNY
BRZE
600015
2175
ALARK