Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 123.5 123.5 121.5 123.0 3070.00
23 Aug, 2024 123.0 123.5 122.0 123.5 848.00
22 Aug, 2024 123.0 123.0 121.5 123.0 432.00
21 Aug, 2024 122.0 123.5 121.5 121.5 1000.00
20 Aug, 2024 122.5 123.5 122.0 122.0 537.00
19 Aug, 2024 123.0 123.5 122.5 123.0 382.00
16 Aug, 2024 122.5 122.5 122.0 122.5 470.00
15 Aug, 2024 122.5 123.0 121.5 122.5 865.00
14 Aug, 2024 123.0 123.0 121.5 123.0 960.00
13 Aug, 2024 123.0 123.0 121.5 123.0 596.00