Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 120.5 125.0 119.5 121.0 1121.00
18 Apr, 2024 120.5 120.5 119.0 120.5 992.00
17 Apr, 2024 120.5 120.5 119.0 120.0 470.00
16 Apr, 2024 119.0 120.5 118.0 120.5 636.00
15 Apr, 2024 119.0 120.0 118.0 119.5 2608.00
12 Apr, 2024 119.0 119.0 118.0 119.0 2233.00
11 Apr, 2024 120.0 120.5 118.5 119.5 700.00
10 Apr, 2024 121.0 122.0 118.5 120.0 1053.00
09 Apr, 2024 119.0 123.0 119.0 121.0 1371.00
08 Apr, 2024 118.5 130.0 118.5 122.0 6378.00