Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 122.0
(0.0%)
SEK 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 124.5 | 124.5 | 124.0 | 124.5 | 1584.00 |
| 20 May, 2024 | 122.5 | 125.0 | 122.5 | 124.5 | 2893.00 |
| 17 May, 2024 | 124.0 | 126.0 | 122.0 | 122.0 | 1268.00 |
| 16 May, 2024 | 123.0 | 124.0 | 121.5 | 123.0 | 1242.00 |
| 15 May, 2024 | 124.0 | 124.0 | 122.5 | 122.5 | 1550.00 |
| 14 May, 2024 | 122.0 | 123.5 | 122.0 | 123.0 | 2194.00 |
| 13 May, 2024 | 122.5 | 122.5 | 121.0 | 122.5 | 623.00 |
| 10 May, 2024 | 122.0 | 122.5 | 122.0 | 122.5 | 1328.00 |
| 08 May, 2024 | 120.5 | 122.0 | 120.5 | 122.0 | 1124.00 |
| 07 May, 2024 | 121.5 | 122.0 | 120.0 | 120.5 | 1187.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660