Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 125.5 | 127.5 | 124.0 | 126.5 | 3135.00 |
| 04 Oct, 2024 | 126.0 | 126.0 | 125.0 | 125.5 | 1728.00 |
| 03 Oct, 2024 | 125.0 | 125.5 | 124.0 | 125.0 | 1266.00 |
| 02 Oct, 2024 | 125.0 | 126.0 | 124.0 | 125.5 | 2139.00 |
| 01 Oct, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 368.00 |
| 30 Sep, 2024 | 124.5 | 127.5 | 123.5 | 124.5 | 1092.00 |
| 27 Sep, 2024 | 123.0 | 124.5 | 123.0 | 124.5 | 908.00 |
| 26 Sep, 2024 | 124.5 | 125.0 | 123.0 | 123.0 | 1479.00 |
| 25 Sep, 2024 | 124.0 | 124.5 | 123.5 | 124.0 | 1181.00 |
| 24 Sep, 2024 | 124.0 | 124.5 | 123.0 | 124.0 | 711.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660