Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 124.5 125.0 124.0 124.5 978.00
03 Jun, 2024 125.0 125.0 123.5 124.5 1928.00
31 May, 2024 125.0 125.0 123.5 125.0 1067.00
30 May, 2024 124.0 125.0 123.5 125.0 1033.00
29 May, 2024 125.0 125.0 123.5 123.5 1423.00
28 May, 2024 125.0 125.0 124.0 125.0 3555.00
27 May, 2024 125.5 125.5 124.0 125.0 1948.00
24 May, 2024 124.5 125.5 123.5 124.0 1631.00
23 May, 2024 124.5 125.0 123.5 124.5 1102.00
22 May, 2024 124.5 124.5 123.5 124.5 1903.00