Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 122.0
(0.0%)
SEK 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 121.0 | 121.5 | 120.0 | 120.0 | 1829.00 |
| 03 Jul, 2024 | 121.0 | 121.0 | 118.5 | 120.5 | 3781.00 |
| 02 Jul, 2024 | 121.0 | 121.5 | 119.5 | 121.0 | 663.00 |
| 01 Jul, 2024 | 122.0 | 122.0 | 119.5 | 121.0 | 2132.00 |
| 28 Jun, 2024 | 120.0 | 122.5 | 120.0 | 122.0 | 996.00 |
| 27 Jun, 2024 | 119.5 | 120.5 | 119.5 | 120.0 | 234.00 |
| 26 Jun, 2024 | 119.0 | 120.5 | 118.5 | 119.5 | 3147.00 |
| 25 Jun, 2024 | 119.5 | 119.5 | 118.5 | 119.0 | 1568.00 |
| 24 Jun, 2024 | 118.5 | 119.0 | 117.5 | 118.5 | 496.00 |
| 20 Jun, 2024 | 118.0 | 119.0 | 118.0 | 118.5 | 2017.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660