Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 122.0
(0.0%)
SEK 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 123.0 | 123.0 | 120.5 | 122.5 | 1027.00 |
| 17 Jul, 2024 | 122.0 | 123.0 | 122.0 | 122.0 | 617.00 |
| 16 Jul, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 656.00 |
| 15 Jul, 2024 | 120.0 | 123.5 | 120.0 | 122.0 | 3293.00 |
| 12 Jul, 2024 | 120.0 | 120.5 | 120.0 | 120.5 | 2963.00 |
| 11 Jul, 2024 | 120.0 | 121.0 | 120.0 | 120.0 | 659.00 |
| 10 Jul, 2024 | 120.0 | 121.5 | 119.5 | 120.0 | 1660.00 |
| 09 Jul, 2024 | 121.0 | 121.5 | 120.0 | 120.0 | 3010.00 |
| 08 Jul, 2024 | 120.0 | 120.5 | 119.0 | 120.5 | 2503.00 |
| 05 Jul, 2024 | 120.0 | 122.0 | 120.0 | 120.0 | 733.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660