Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 122.5 | 122.5 | 121.5 | 122.5 | 928.00 |
| 26 Nov, 2024 | 121.5 | 122.5 | 121.5 | 122.5 | 1699.00 |
| 25 Nov, 2024 | 122.5 | 122.5 | 120.5 | 122.0 | 5070.00 |
| 22 Nov, 2024 | 122.0 | 122.5 | 121.0 | 122.0 | 2112.00 |
| 21 Nov, 2024 | 122.5 | 122.5 | 121.0 | 121.5 | 315.00 |
| 20 Nov, 2024 | 121.5 | 122.0 | 121.0 | 121.5 | 1837.00 |
| 19 Nov, 2024 | 121.5 | 122.5 | 121.0 | 121.0 | 4154.00 |
| 18 Nov, 2024 | 122.0 | 122.5 | 120.0 | 121.5 | 2778.00 |
| 15 Nov, 2024 | 123.0 | 123.0 | 121.0 | 122.5 | 1602.00 |
| 14 Nov, 2024 | 123.5 | 123.5 | 122.0 | 123.5 | 834.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660