Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 123.0 | 123.5 | 121.5 | 123.0 | 666.00 |
| 31 Oct, 2024 | 123.5 | 123.5 | 121.0 | 123.5 | 2583.00 |
| 30 Oct, 2024 | 123.0 | 123.5 | 123.0 | 123.5 | 807.00 |
| 29 Oct, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 1875.00 |
| 28 Oct, 2024 | 127.0 | 127.0 | 123.0 | 124.0 | 7395.00 |
| 25 Oct, 2024 | 126.0 | 127.0 | 124.5 | 127.0 | 851.00 |
| 24 Oct, 2024 | 126.0 | 126.0 | 124.5 | 126.0 | 1204.00 |
| 23 Oct, 2024 | 128.0 | 128.5 | 124.5 | 124.5 | 2211.00 |
| 22 Oct, 2024 | 127.5 | 128.0 | 126.0 | 128.0 | 528.00 |
| 21 Oct, 2024 | 127.0 | 128.5 | 126.0 | 127.5 | 673.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660