Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 129.5 | 130.0 | 129.5 | 129.5 | 179.00 |
| 30 May, 2025 | 129.5 | 130.5 | 128.5 | 128.5 | 4589.00 |
| 28 May, 2025 | 129.0 | 129.5 | 128.5 | 128.5 | 2123.00 |
| 27 May, 2025 | 128.0 | 129.5 | 127.0 | 128.0 | 2055.00 |
| 26 May, 2025 | 129.5 | 129.5 | 128.0 | 128.5 | 3075.00 |
| 23 May, 2025 | 130.5 | 130.5 | 127.5 | 129.5 | 4065.00 |
| 22 May, 2025 | 130.0 | 130.5 | 129.0 | 130.0 | 492.00 |
| 21 May, 2025 | 129.5 | 130.5 | 129.5 | 129.5 | 935.00 |
| 20 May, 2025 | 130.0 | 131.0 | 128.5 | 129.0 | 3334.00 |
| 19 May, 2025 | 128.5 | 130.0 | 128.0 | 128.5 | 2569.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660