Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 129.5 | 130.5 | 129.5 | 129.5 | 935.00 |
| 20 May, 2025 | 130.0 | 131.0 | 128.5 | 129.0 | 3334.00 |
| 19 May, 2025 | 128.5 | 130.0 | 128.0 | 128.5 | 2569.00 |
| 16 May, 2025 | 130.0 | 130.0 | 128.5 | 128.5 | 1010.00 |
| 15 May, 2025 | 129.5 | 130.0 | 128.5 | 130.0 | 3462.00 |
| 14 May, 2025 | 129.0 | 129.5 | 127.5 | 128.5 | 1000.00 |
| 13 May, 2025 | 129.5 | 130.0 | 128.0 | 129.0 | 1043.00 |
| 12 May, 2025 | 128.0 | 131.5 | 128.0 | 129.5 | 2134.00 |
| 09 May, 2025 | 126.5 | 127.5 | 126.0 | 127.5 | 426.00 |
| 08 May, 2025 | 126.5 | 127.0 | 126.0 | 127.0 | 736.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660