Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 125.0 | 125.5 | 124.5 | 124.5 | 1319.00 |
| 11 Dec, 2024 | 127.5 | 130.5 | 126.0 | 126.5 | 5338.00 |
| 10 Dec, 2024 | 125.5 | 130.5 | 124.5 | 127.0 | 9480.00 |
| 09 Dec, 2024 | 125.5 | 125.5 | 124.5 | 125.5 | 355.00 |
| 06 Dec, 2024 | 125.5 | 126.0 | 123.5 | 126.0 | 2541.00 |
| 05 Dec, 2024 | 125.5 | 125.5 | 123.0 | 125.5 | 2399.00 |
| 04 Dec, 2024 | 124.5 | 125.5 | 123.0 | 125.5 | 1359.00 |
| 03 Dec, 2024 | 124.0 | 125.0 | 123.0 | 124.5 | 664.00 |
| 02 Dec, 2024 | 123.5 | 124.5 | 121.5 | 124.0 | 1897.00 |
| 29 Nov, 2024 | 122.5 | 123.0 | 122.5 | 123.0 | 1991.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660