SEK 127.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 125.5 | 125.5 | 124.5 | 125.5 | 355.00 |
06 Dec, 2024 | 125.5 | 126.0 | 123.5 | 126.0 | 2541.00 |
05 Dec, 2024 | 125.5 | 125.5 | 123.0 | 125.5 | 2399.00 |
04 Dec, 2024 | 124.5 | 125.5 | 123.0 | 125.5 | 1359.00 |
03 Dec, 2024 | 124.0 | 125.0 | 123.0 | 124.5 | 664.00 |
02 Dec, 2024 | 123.5 | 124.5 | 121.5 | 124.0 | 1897.00 |
29 Nov, 2024 | 122.5 | 123.0 | 122.5 | 123.0 | 1991.00 |
28 Nov, 2024 | 122.5 | 122.5 | 121.5 | 122.5 | 444.00 |
27 Nov, 2024 | 122.5 | 122.5 | 121.5 | 122.5 | 928.00 |
26 Nov, 2024 | 121.5 | 122.5 | 121.5 | 122.5 | 1699.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660