Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 122.5 122.5 121.5 122.0 765.00
10 Jan, 2025 122.5 124.0 122.0 123.0 1245.00
09 Jan, 2025 122.5 123.0 122.0 122.5 1434.00
08 Jan, 2025 123.5 124.5 123.0 123.0 2652.00
07 Jan, 2025 123.5 125.5 123.5 124.5 1241.00
03 Jan, 2025 121.5 124.0 121.0 123.5 601.00
02 Jan, 2025 122.0 122.0 120.5 121.5 1244.00
30 Dec, 2024 121.5 122.0 120.5 121.0 1216.00
27 Dec, 2024 121.0 122.5 120.5 121.5 2818.00
23 Dec, 2024 122.0 122.0 120.5 121.0 1744.00