Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 122.5 123.0 121.5 122.5 471.00
15 Jan, 2025 122.5 123.0 121.0 122.0 1265.00
14 Jan, 2025 122.0 123.0 121.0 121.0 1412.00
13 Jan, 2025 122.5 122.5 121.5 122.0 765.00
10 Jan, 2025 122.5 124.0 122.0 123.0 1245.00
09 Jan, 2025 122.5 123.0 122.0 122.5 1434.00
08 Jan, 2025 123.5 124.5 123.0 123.0 2652.00
07 Jan, 2025 123.5 125.5 123.5 124.5 1241.00
03 Jan, 2025 121.5 124.0 121.0 123.5 601.00
02 Jan, 2025 122.0 122.0 120.5 121.5 1244.00