SEK 127.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 2610.00 |
20 Jan, 2025 | 123.0 | 123.0 | 122.5 | 122.5 | 767.00 |
17 Jan, 2025 | 123.0 | 123.0 | 121.0 | 122.5 | 2376.00 |
16 Jan, 2025 | 122.5 | 123.0 | 121.5 | 122.5 | 471.00 |
15 Jan, 2025 | 122.5 | 123.0 | 121.0 | 122.0 | 1265.00 |
14 Jan, 2025 | 122.0 | 123.0 | 121.0 | 121.0 | 1412.00 |
13 Jan, 2025 | 122.5 | 122.5 | 121.5 | 122.0 | 765.00 |
10 Jan, 2025 | 122.5 | 124.0 | 122.0 | 123.0 | 1245.00 |
09 Jan, 2025 | 122.5 | 123.0 | 122.0 | 122.5 | 1434.00 |
08 Jan, 2025 | 123.5 | 124.5 | 123.0 | 123.0 | 2652.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660