SEK 127.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 122.5 | 122.5 | 121.5 | 122.0 | 765.00 |
10 Jan, 2025 | 122.5 | 124.0 | 122.0 | 123.0 | 1245.00 |
09 Jan, 2025 | 122.5 | 123.0 | 122.0 | 122.5 | 1434.00 |
08 Jan, 2025 | 123.5 | 124.5 | 123.0 | 123.0 | 2652.00 |
07 Jan, 2025 | 123.5 | 125.5 | 123.5 | 124.5 | 1241.00 |
03 Jan, 2025 | 121.5 | 124.0 | 121.0 | 123.5 | 601.00 |
02 Jan, 2025 | 122.0 | 122.0 | 120.5 | 121.5 | 1244.00 |
30 Dec, 2024 | 121.5 | 122.0 | 120.5 | 121.0 | 1216.00 |
27 Dec, 2024 | 121.0 | 122.5 | 120.5 | 121.5 | 2818.00 |
23 Dec, 2024 | 122.0 | 122.0 | 120.5 | 121.0 | 1744.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660