Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 122.5 | 123.0 | 121.5 | 122.5 | 471.00 |
| 15 Jan, 2025 | 122.5 | 123.0 | 121.0 | 122.0 | 1265.00 |
| 14 Jan, 2025 | 122.0 | 123.0 | 121.0 | 121.0 | 1412.00 |
| 13 Jan, 2025 | 122.5 | 122.5 | 121.5 | 122.0 | 765.00 |
| 10 Jan, 2025 | 122.5 | 124.0 | 122.0 | 123.0 | 1245.00 |
| 09 Jan, 2025 | 122.5 | 123.0 | 122.0 | 122.5 | 1434.00 |
| 08 Jan, 2025 | 123.5 | 124.5 | 123.0 | 123.0 | 2652.00 |
| 07 Jan, 2025 | 123.5 | 125.5 | 123.5 | 124.5 | 1241.00 |
| 03 Jan, 2025 | 121.5 | 124.0 | 121.0 | 123.5 | 601.00 |
| 02 Jan, 2025 | 122.0 | 122.0 | 120.5 | 121.5 | 1244.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660