Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 124.0 | 125.0 | 123.5 | 123.5 | 1944.00 |
| 06 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 283.00 |
| 05 Feb, 2025 | 124.5 | 125.0 | 122.5 | 125.0 | 1602.00 |
| 04 Feb, 2025 | 124.0 | 124.5 | 123.5 | 123.5 | 582.00 |
| 03 Feb, 2025 | 123.5 | 124.5 | 123.0 | 124.0 | 712.00 |
| 31 Jan, 2025 | 123.5 | 124.0 | 123.5 | 124.0 | 794.00 |
| 30 Jan, 2025 | 124.0 | 124.0 | 122.5 | 123.5 | 824.00 |
| 29 Jan, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 1519.00 |
| 28 Jan, 2025 | 124.5 | 124.5 | 122.0 | 124.0 | 747.00 |
| 27 Jan, 2025 | 123.0 | 125.0 | 122.0 | 124.5 | 2893.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660