SEK 127.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 124.5 | 126.0 | 124.0 | 126.0 | 1111.00 |
24 Feb, 2025 | 125.5 | 126.0 | 124.5 | 124.5 | 2709.00 |
21 Feb, 2025 | 125.5 | 126.5 | 124.5 | 126.0 | 2137.00 |
20 Feb, 2025 | 126.5 | 126.5 | 124.5 | 124.5 | 1720.00 |
19 Feb, 2025 | 127.0 | 127.0 | 125.0 | 125.0 | 1372.00 |
18 Feb, 2025 | 125.5 | 127.0 | 125.0 | 125.0 | 1000.00 |
17 Feb, 2025 | 125.0 | 125.5 | 124.0 | 124.5 | 2699.00 |
14 Feb, 2025 | 125.0 | 125.0 | 123.5 | 125.0 | 1700.00 |
13 Feb, 2025 | 125.0 | 125.0 | 124.5 | 125.0 | 857.00 |
12 Feb, 2025 | 124.0 | 125.0 | 124.0 | 124.0 | 803.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660