Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 122.0
(0.0%)
SEK 122.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 123.0 | 123.0 | 119.0 | 123.0 | 1730.00 |
| 06 Nov, 2024 | 123.0 | 123.5 | 122.0 | 123.0 | 1354.00 |
| 05 Nov, 2024 | 123.5 | 123.5 | 118.0 | 123.0 | 3614.00 |
| 04 Nov, 2024 | 123.0 | 123.5 | 122.5 | 123.5 | 964.00 |
| 01 Nov, 2024 | 123.0 | 123.5 | 121.5 | 123.0 | 666.00 |
| 31 Oct, 2024 | 123.5 | 123.5 | 121.0 | 123.5 | 2583.00 |
| 30 Oct, 2024 | 123.0 | 123.5 | 123.0 | 123.5 | 807.00 |
| 29 Oct, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 1875.00 |
| 28 Oct, 2024 | 127.0 | 127.0 | 123.0 | 124.0 | 7395.00 |
| 25 Oct, 2024 | 126.0 | 127.0 | 124.5 | 127.0 | 851.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660