Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 124.5 | 126.5 | 124.0 | 125.5 | 2968.00 |
| 03 Apr, 2025 | 124.5 | 126.0 | 123.5 | 123.5 | 2791.00 |
| 02 Apr, 2025 | 124.5 | 126.5 | 124.5 | 124.5 | 2018.00 |
| 01 Apr, 2025 | 125.5 | 126.5 | 124.0 | 125.0 | 711.00 |
| 31 Mar, 2025 | 127.5 | 128.0 | 124.5 | 125.5 | 1633.00 |
| 28 Mar, 2025 | 126.5 | 128.0 | 126.0 | 127.0 | 1229.00 |
| 27 Mar, 2025 | 126.5 | 127.0 | 125.5 | 126.5 | 1050.00 |
| 26 Mar, 2025 | 126.0 | 128.0 | 126.0 | 126.5 | 2177.00 |
| 25 Mar, 2025 | 125.5 | 126.0 | 125.5 | 126.0 | 950.00 |
| 24 Mar, 2025 | 126.0 | 127.0 | 125.0 | 125.5 | 1467.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660