Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 122.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 123.5 123.5 122.0 123.5 834.00
13 Nov, 2024 122.0 123.5 121.5 123.5 918.00
12 Nov, 2024 123.0 123.5 121.5 121.5 1592.00
11 Nov, 2024 122.0 123.0 120.5 122.5 3115.00
08 Nov, 2024 123.0 123.5 121.0 122.0 2580.00
07 Nov, 2024 123.0 123.0 119.0 123.0 1730.00
06 Nov, 2024 123.0 123.5 122.0 123.0 1354.00
05 Nov, 2024 123.5 123.5 118.0 123.0 3614.00
04 Nov, 2024 123.0 123.5 122.5 123.5 964.00
01 Nov, 2024 123.0 123.5 121.5 123.0 666.00