SEK 127.5
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 124.0 | 124.5 | 123.5 | 123.5 | 582.00 |
03 Feb, 2025 | 123.5 | 124.5 | 123.0 | 124.0 | 712.00 |
31 Jan, 2025 | 123.5 | 124.0 | 123.5 | 124.0 | 794.00 |
30 Jan, 2025 | 124.0 | 124.0 | 122.5 | 123.5 | 824.00 |
29 Jan, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 1519.00 |
28 Jan, 2025 | 124.5 | 124.5 | 122.0 | 124.0 | 747.00 |
27 Jan, 2025 | 123.0 | 125.0 | 122.0 | 124.5 | 2893.00 |
24 Jan, 2025 | 123.5 | 124.0 | 122.5 | 123.0 | 512.00 |
23 Jan, 2025 | 123.5 | 124.5 | 122.0 | 123.5 | 2875.00 |
22 Jan, 2025 | 124.0 | 124.5 | 124.0 | 124.0 | 294.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660