Sdiptech AB (publ) (SDIP-PREF.ST)

SEK 127.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 124.0 124.5 123.5 123.5 582.00
03 Feb, 2025 123.5 124.5 123.0 124.0 712.00
31 Jan, 2025 123.5 124.0 123.5 124.0 794.00
30 Jan, 2025 124.0 124.0 122.5 123.5 824.00
29 Jan, 2025 124.0 124.0 122.0 123.0 1519.00
28 Jan, 2025 124.5 124.5 122.0 124.0 747.00
27 Jan, 2025 123.0 125.0 122.0 124.5 2893.00
24 Jan, 2025 123.5 124.0 122.5 123.0 512.00
23 Jan, 2025 123.5 124.5 122.0 123.5 2875.00
22 Jan, 2025 124.0 124.5 124.0 124.0 294.00