Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 121.0 | 122.5 | 120.5 | 121.5 | 2818.00 |
| 23 Dec, 2024 | 122.0 | 122.0 | 120.5 | 121.0 | 1744.00 |
| 20 Dec, 2024 | 122.0 | 122.0 | 120.5 | 121.5 | 2871.00 |
| 19 Dec, 2024 | 121.5 | 122.5 | 121.0 | 121.5 | 1933.00 |
| 18 Dec, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 1804.00 |
| 17 Dec, 2024 | 121.5 | 122.0 | 120.5 | 122.0 | 1907.00 |
| 16 Dec, 2024 | 121.5 | 122.0 | 120.5 | 122.0 | 1829.00 |
| 13 Dec, 2024 | 125.5 | 125.5 | 120.0 | 122.0 | 7253.00 |
| 12 Dec, 2024 | 125.0 | 125.5 | 124.5 | 124.5 | 1319.00 |
| 11 Dec, 2024 | 127.5 | 130.5 | 126.0 | 126.5 | 5338.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660