Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 124.0 | 124.5 | 123.0 | 123.0 | 1727.00 |
| 20 Sep, 2024 | 124.0 | 124.5 | 123.0 | 123.0 | 890.00 |
| 19 Sep, 2024 | 124.5 | 124.5 | 123.0 | 124.0 | 2920.00 |
| 18 Sep, 2024 | 123.5 | 124.5 | 123.0 | 124.0 | 2778.00 |
| 17 Sep, 2024 | 123.5 | 124.0 | 123.5 | 123.5 | 2359.00 |
| 16 Sep, 2024 | 123.0 | 123.5 | 122.0 | 123.5 | 2148.00 |
| 13 Sep, 2024 | 122.0 | 123.5 | 121.5 | 123.0 | 500.00 |
| 12 Sep, 2024 | 123.5 | 125.0 | 121.5 | 123.5 | 1697.00 |
| 11 Sep, 2024 | 124.5 | 124.5 | 124.0 | 124.5 | 4710.00 |
| 10 Sep, 2024 | 124.0 | 124.0 | 123.0 | 123.0 | 1320.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660