Sdiptech AB (publ) (SDIP-PREF.ST)
SEK 127.5
(1.59%)
SEK 127.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 123.0 | 123.0 | 121.5 | 123.0 | 960.00 |
| 13 Aug, 2024 | 123.0 | 123.0 | 121.5 | 123.0 | 596.00 |
| 12 Aug, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 576.00 |
| 09 Aug, 2024 | 123.0 | 123.5 | 122.5 | 123.0 | 1140.00 |
| 08 Aug, 2024 | 122.5 | 124.0 | 122.5 | 122.5 | 530.00 |
| 07 Aug, 2024 | 121.0 | 124.0 | 121.0 | 122.5 | 1731.00 |
| 06 Aug, 2024 | 121.5 | 122.5 | 120.5 | 121.0 | 1031.00 |
| 05 Aug, 2024 | 121.5 | 121.5 | 120.0 | 121.5 | 1412.00 |
| 02 Aug, 2024 | 122.0 | 122.0 | 120.0 | 121.5 | 868.00 |
| 01 Aug, 2024 | 122.0 | 122.0 | 121.5 | 121.5 | 1503.00 |
ANDHRAPAP
TRA
6834
WPK
BMN
130660